시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	652,000	13,000	- 1.96%	55,559	36,411
15:19	652,000	13,000	- 1.96%	51,011	33,445
15:18	652,000	13,000	- 1.96%	50,823	33,323
15:17	653,000	12,000	- 1.81%	50,288	32,973
15:16	653,000	12,000	- 1.81%	50,015	32,795
15:15	653,000	12,000	- 1.81%	49,876	32,704
15:14	653,000	12,000	- 1.81%	49,749	32,621
15:13	653,000	12,000	- 1.81%	49,568	32,503
15:12	653,000	12,000	- 1.81%	49,294	32,324
15:11	653,000	12,000	- 1.81%	49,226	32,280