시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,840	70	+ 1.21%	7,060	41
12:51	5,840	70	+ 1.21%	7,057	41
12:50	5,840	70	+ 1.21%	7,049	41
12:48	5,840	70	+ 1.21%	7,046	41
12:46	5,840	70	+ 1.21%	7,029	41
12:45	5,850	80	+ 1.39%	7,027	41
12:44	5,840	70	+ 1.21%	7,018	41
12:42	5,830	60	+ 1.04%	7,013	41
12:41	5,810	40	+ 0.69%	6,981	41
12:40	5,800	30	+ 0.52%	6,963	41