시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,850	80	+ 1.39%	7,138	42
13:06	5,850	80	+ 1.39%	7,135	42
13:04	5,850	80	+ 1.39%	7,120	42
13:03	5,850	80	+ 1.39%	7,117	42
13:02	5,850	80	+ 1.39%	7,108	42
13:00	5,850	80	+ 1.39%	7,105	42
12:58	5,850	80	+ 1.39%	7,091	41
12:57	5,850	80	+ 1.39%	7,088	41
12:56	5,850	80	+ 1.39%	7,079	41
12:54	5,850	80	+ 1.39%	7,076	41