시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,850	80	+ 1.39%	7,271	43
13:24	5,840	70	+ 1.21%	7,262	42
13:22	5,840	70	+ 1.21%	7,251	42
13:21	5,840	70	+ 1.21%	7,248	42
13:18	5,840	70	+ 1.21%	7,236	42
13:16	5,820	50	+ 0.87%	7,227	42
13:15	5,820	50	+ 0.87%	7,219	42
13:12	5,820	50	+ 0.87%	7,209	42
13:10	5,800	30	+ 0.52%	7,200	42
13:09	5,850	80	+ 1.39%	7,147	42