시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,840	70	+ 1.21%	7,344	43
13:42	5,850	80	+ 1.39%	7,332	43
13:40	5,850	80	+ 1.39%	7,321	43
13:39	5,850	80	+ 1.39%	7,318	43
13:38	5,850	80	+ 1.39%	7,304	43
13:36	5,850	80	+ 1.39%	7,301	43
13:35	5,850	80	+ 1.39%	7,289	43
13:31	5,820	50	+ 0.87%	7,288	43
13:30	5,840	70	+ 1.21%	7,287	43
13:28	5,850	80	+ 1.39%	7,273	43