시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,850	80	+ 1.39%	7,407	43
13:57	5,850	80	+ 1.39%	7,404	43
13:56	5,850	80	+ 1.39%	7,395	43
13:54	5,850	80	+ 1.39%	7,393	43
13:52	5,850	80	+ 1.39%	7,382	43
13:51	5,850	80	+ 1.39%	7,379	43
13:50	5,850	80	+ 1.39%	7,370	43
13:48	5,850	80	+ 1.39%	7,367	43
13:46	5,850	80	+ 1.39%	7,355	43
13:45	5,850	80	+ 1.39%	7,352	43