시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,840	70	+ 1.21%	7,478	44
14:13	5,840	70	+ 1.21%	7,475	44
14:12	5,840	70	+ 1.21%	7,471	44
14:10	5,850	80	+ 1.39%	7,457	44
14:09	5,850	80	+ 1.39%	7,455	44
14:08	5,850	80	+ 1.39%	7,447	44
14:06	5,850	80	+ 1.39%	7,444	44
14:03	5,840	70	+ 1.21%	7,435	43
14:00	5,840	70	+ 1.21%	7,424	43
13:59	5,820	50	+ 0.87%	7,415	43