시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,850	80	+ 1.39%	7,559	44
14:26	5,850	80	+ 1.39%	7,551	44
14:24	5,850	80	+ 1.39%	7,548	44
14:22	5,850	80	+ 1.39%	7,537	44
14:21	5,850	80	+ 1.39%	7,534	44
14:20	5,850	80	+ 1.39%	7,525	44
14:18	5,850	80	+ 1.39%	7,522	44
14:17	5,850	80	+ 1.39%	7,511	44
14:16	5,820	50	+ 0.87%	7,493	44
14:15	5,820	50	+ 0.87%	7,489	44