시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,810	40	+ 0.69%	108	1
09:09	5,800	30	+ 0.52%	103	1
09:08	5,770	0	0.00%	83	0
09:07	5,770	0	0.00%	80	0
09:06	5,820	50	+ 0.87%	49	0
09:05	5,790	20	+ 0.35%	36	0
09:04	5,750	20	- 0.35%	24	0
09:03	5,750	20	- 0.35%	21	0
09:02	5,770	0	0.00%	12	0
09:01	5,770	0	0.00%	10	0