시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,830	60	+ 1.04%	787	5
09:20	5,830	60	+ 1.04%	778	5
09:19	5,770	0	0.00%	676	4
09:18	5,800	30	+ 0.52%	673	4
09:17	5,800	30	+ 0.52%	661	4
09:16	5,800	30	+ 0.52%	660	4
09:15	5,800	30	+ 0.52%	655	4
09:14	5,800	30	+ 0.52%	644	4
09:13	5,830	60	+ 1.04%	640	4
09:12	5,810	40	+ 0.69%	123	1