시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,860	90	+ 1.56%	931	5
09:36	5,860	90	+ 1.56%	920	5
09:34	5,860	90	+ 1.56%	894	5
09:33	5,860	90	+ 1.56%	889	5
09:31	5,850	80	+ 1.39%	881	5
09:30	5,860	90	+ 1.56%	866	5
09:27	5,850	80	+ 1.39%	857	5
09:26	5,840	70	+ 1.21%	805	5
09:24	5,830	60	+ 1.04%	801	5
09:22	5,830	60	+ 1.04%	790	5