시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,880	110	+ 1.91%	3,121	18
09:52	5,880	110	+ 1.91%	3,120	18
09:51	5,880	110	+ 1.91%	3,118	18
09:50	5,880	110	+ 1.91%	2,809	16
09:48	5,880	110	+ 1.91%	2,806	16
09:45	5,840	70	+ 1.21%	1,143	7
09:44	5,830	60	+ 1.04%	1,132	7
09:42	5,860	90	+ 1.56%	1,006	6
09:40	5,880	110	+ 1.91%	975	6
09:39	5,870	100	+ 1.73%	943	5