시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,890	120	+ 2.08%	3,189	19
10:04	5,880	110	+ 1.91%	3,177	19
10:03	5,880	110	+ 1.91%	3,174	19
10:02	5,880	110	+ 1.91%	3,165	19
10:01	5,880	110	+ 1.91%	3,162	19
10:00	5,880	110	+ 1.91%	3,161	19
09:58	5,880	110	+ 1.91%	3,149	18
09:57	5,880	110	+ 1.91%	3,146	18
09:56	5,880	110	+ 1.91%	3,136	18
09:54	5,880	110	+ 1.91%	3,133	18