시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,870	100	+ 1.73%	3,359	20
10:18	5,870	100	+ 1.73%	3,357	20
10:17	5,850	80	+ 1.39%	3,355	20
10:16	5,850	80	+ 1.39%	3,353	20
10:15	5,890	120	+ 2.08%	3,345	20
10:14	5,880	110	+ 1.91%	3,336	20
10:12	5,880	110	+ 1.91%	3,323	19
10:10	5,890	120	+ 2.08%	3,309	19
10:09	5,890	120	+ 2.08%	3,306	19
10:08	5,890	120	+ 2.08%	3,297	19