시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	5,840	70	+ 1.21%	7,698	45
14:40	5,830	60	+ 1.04%	7,690	45
14:39	5,830	60	+ 1.04%	7,689	45
14:38	5,800	30	+ 0.52%	7,668	45
14:36	5,810	40	+ 0.69%	7,618	45
14:34	5,810	40	+ 0.69%	7,606	44
14:33	5,810	40	+ 0.69%	7,603	44
14:32	5,850	80	+ 1.39%	7,577	44
14:30	5,850	80	+ 1.39%	7,574	44
14:28	5,850	80	+ 1.39%	7,562	44