시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,890	120	+ 2.08%	3,451	20
10:29	5,890	120	+ 2.08%	3,440	20
10:28	5,890	120	+ 2.08%	3,410	20
10:27	5,890	120	+ 2.08%	3,407	20
10:26	5,890	120	+ 2.08%	3,398	20
10:24	5,890	120	+ 2.08%	3,396	20
10:23	5,890	120	+ 2.08%	3,374	20
10:22	5,890	120	+ 2.08%	3,373	20
10:21	5,890	120	+ 2.08%	3,370	20
10:20	5,890	120	+ 2.08%	3,362	20