시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,860	90	+ 1.56%	3,796	22
10:42	5,880	110	+ 1.91%	3,587	21
10:40	5,880	110	+ 1.91%	3,572	21
10:39	5,880	110	+ 1.91%	3,570	21
10:38	5,890	120	+ 2.08%	3,561	21
10:36	5,890	120	+ 2.08%	3,558	21
10:34	5,890	120	+ 2.08%	3,547	21
10:33	5,890	120	+ 2.08%	3,490	20
10:32	5,890	120	+ 2.08%	3,481	20
10:31	5,890	120	+ 2.08%	3,457	20