시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,880	110	+ 1.91%	4,425	26
10:56	5,880	110	+ 1.91%	4,416	26
10:54	5,880	110	+ 1.91%	4,413	26
10:52	5,880	110	+ 1.91%	4,401	26
10:51	5,880	110	+ 1.91%	4,385	26
10:50	5,860	90	+ 1.56%	4,377	26
10:49	5,850	80	+ 1.39%	3,822	22
10:48	5,850	80	+ 1.39%	3,820	22
10:46	5,860	90	+ 1.56%	3,807	22
10:45	5,860	90	+ 1.56%	3,804	22