시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,850	80	+ 1.39%	4,525	26
11:10	5,850	80	+ 1.39%	4,513	26
11:09	5,850	80	+ 1.39%	4,510	26
11:08	5,840	70	+ 1.21%	4,502	26
11:06	5,870	100	+ 1.73%	4,466	26
11:04	5,870	100	+ 1.73%	4,454	26
11:03	5,870	100	+ 1.73%	4,451	26
11:02	5,870	100	+ 1.73%	4,442	26
11:00	5,870	100	+ 1.73%	4,439	26
10:58	5,880	110	+ 1.91%	4,428	26