시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,840	70	+ 1.21%	4,988	29
11:26	5,840	70	+ 1.21%	4,979	29
11:24	5,840	70	+ 1.21%	4,976	29
11:22	5,840	70	+ 1.21%	4,965	29
11:21	5,840	70	+ 1.21%	4,963	29
11:20	5,840	70	+ 1.21%	4,554	27
11:18	5,840	70	+ 1.21%	4,551	27
11:16	5,840	70	+ 1.21%	4,539	27
11:15	5,850	80	+ 1.39%	4,536	27
11:14	5,850	80	+ 1.39%	4,528	27