시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,830	60	+ 1.04%	5,064	30
11:40	5,850	80	+ 1.39%	5,042	30
11:39	5,850	80	+ 1.39%	5,039	29
11:38	5,850	80	+ 1.39%	5,031	29
11:36	5,850	80	+ 1.39%	5,028	29
11:34	5,850	80	+ 1.39%	5,017	29
11:33	5,850	80	+ 1.39%	5,014	29
11:32	5,840	70	+ 1.21%	5,006	29
11:30	5,840	70	+ 1.21%	5,003	29
11:28	5,840	70	+ 1.21%	4,991	29