시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,850	80	+ 1.39%	5,127	30
11:57	5,850	80	+ 1.39%	5,124	30
11:56	5,850	80	+ 1.39%	5,116	30
11:54	5,850	80	+ 1.39%	5,113	30
11:52	5,850	80	+ 1.39%	5,101	30
11:51	5,850	80	+ 1.39%	5,098	30
11:50	5,850	80	+ 1.39%	5,089	30
11:48	5,850	80	+ 1.39%	5,087	30
11:46	5,850	80	+ 1.39%	5,076	30
11:45	5,850	80	+ 1.39%	5,073	30