시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,850	80	+ 1.39%	5,719	33
12:10	5,850	80	+ 1.39%	5,708	33
12:09	5,850	80	+ 1.39%	5,705	33
12:08	5,850	80	+ 1.39%	5,689	33
12:07	5,850	80	+ 1.39%	5,686	33
12:06	5,850	80	+ 1.39%	5,173	30
12:04	5,850	80	+ 1.39%	5,161	30
12:03	5,850	80	+ 1.39%	5,153	30
12:02	5,850	80	+ 1.39%	5,145	30
12:00	5,850	80	+ 1.39%	5,139	30