시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,840	70	+ 1.21%	5,793	34
12:26	5,840	70	+ 1.21%	5,785	34
12:24	5,840	70	+ 1.21%	5,782	34
12:22	5,840	70	+ 1.21%	5,770	34
12:21	5,840	70	+ 1.21%	5,767	34
12:20	5,840	70	+ 1.21%	5,758	34
12:18	5,840	70	+ 1.21%	5,755	34
12:16	5,850	80	+ 1.39%	5,736	34
12:15	5,850	80	+ 1.39%	5,733	34
12:14	5,850	80	+ 1.39%	5,724	34