시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,820	50	+ 0.87%	6,479	38
12:38	5,850	80	+ 1.39%	5,950	35
12:37	5,850	80	+ 1.39%	5,947	35
12:36	5,840	70	+ 1.21%	5,853	34
12:34	5,840	70	+ 1.21%	5,838	34
12:33	5,840	70	+ 1.21%	5,835	34
12:32	5,840	70	+ 1.21%	5,826	34
12:30	5,840	70	+ 1.21%	5,821	34
12:29	5,840	70	+ 1.21%	5,809	34
12:28	5,840	70	+ 1.21%	5,796	34