시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,840	70	+ 1.21%	7,991	47
15:19	5,820	50	+ 0.87%	7,989	47
15:11	5,840	70	+ 1.21%	7,854	46
15:02	5,840	70	+ 1.21%	7,852	46
14:50	5,830	60	+ 1.04%	7,833	46
14:48	5,840	70	+ 1.21%	7,730	45
14:46	5,840	70	+ 1.21%	7,718	45
14:45	5,840	70	+ 1.21%	7,715	45
14:44	5,830	60	+ 1.04%	7,706	45
14:43	5,830	60	+ 1.04%	7,703	45