시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,100	50	+ 1.24%	1,102	4
09:27	4,080	30	+ 0.74%	1,086	4
09:26	4,105	55	+ 1.36%	1,079	4
09:25	4,105	55	+ 1.36%	929	4
09:21	4,110	60	+ 1.48%	924	4
09:20	4,105	55	+ 1.36%	914	4
09:18	4,110	60	+ 1.48%	907	4
09:13	4,100	50	+ 1.24%	905	4
09:10	4,085	35	+ 0.86%	757	3
09:04	4,075	25	+ 0.62%	641	3