시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,065	15	+ 0.37%	2,180	9
10:15	4,045	5	- 0.12%	2,092	9
10:03	4,045	5	- 0.12%	1,990	8
10:00	4,050	0	0.00%	1,984	8
09:58	4,080	30	+ 0.74%	1,467	6
09:57	4,080	30	+ 0.74%	1,452	6
09:47	4,080	30	+ 0.74%	1,451	6
09:45	4,095	45	+ 1.11%	1,227	5
09:40	4,095	45	+ 1.11%	1,127	5
09:30	4,095	45	+ 1.11%	1,103	5