시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,055	5	+ 0.12%	8,094	33
10:59	4,060	10	+ 0.25%	8,084	33
10:58	4,065	15	+ 0.37%	8,053	32
10:57	4,030	20	- 0.49%	7,831	32
10:56	4,030	20	- 0.49%	5,330	22
10:55	4,010	40	- 0.99%	5,328	22
10:54	4,030	20	- 0.49%	3,398	14
10:48	4,055	5	+ 0.12%	2,198	9
10:44	4,060	10	+ 0.25%	2,197	9
10:33	4,055	5	+ 0.12%	2,191	9