시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,040	10	- 0.25%	8,678	35
12:07	4,035	15	- 0.37%	8,646	35
12:06	4,030	20	- 0.49%	8,645	35
12:00	4,040	10	- 0.25%	8,642	35
11:45	4,045	5	- 0.12%	8,607	35
11:44	4,010	40	- 0.99%	8,606	35
11:36	4,055	5	+ 0.12%	8,106	33
11:31	4,045	5	- 0.12%	8,104	33
11:30	4,045	5	- 0.12%	8,103	33
11:17	4,055	5	+ 0.12%	8,102	33