시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,005	45	- 1.11%	10,772	43
14:22	4,005	45	- 1.11%	10,747	43
14:21	4,005	45	- 1.11%	10,721	43
14:12	4,010	40	- 0.99%	10,500	42
13:56	4,015	35	- 0.86%	10,404	42
13:51	4,015	35	- 0.86%	10,178	41
13:31	4,030	20	- 0.49%	10,105	41
13:24	4,010	40	- 0.99%	10,079	41
13:20	4,040	10	- 0.25%	8,824	36
13:01	4,040	10	- 0.25%	8,682	35