시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,020	30	- 0.74%	11,417	46
14:56	4,020	30	- 0.74%	11,402	46
14:54	4,010	40	- 0.99%	11,366	46
14:53	4,010	40	- 0.99%	11,356	46
14:52	4,010	40	- 0.99%	11,344	46
14:45	4,000	50	- 1.24%	11,340	46
14:42	4,010	40	- 0.99%	11,031	44
14:36	4,010	40	- 0.99%	11,018	44
14:33	4,005	45	- 1.11%	10,927	44
14:26	4,010	40	- 0.99%	10,904	44