시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,065	15	+ 0.37%	12,053	49
15:16	4,020	30	- 0.74%	11,872	48
15:12	4,010	40	- 0.99%	11,869	48
15:11	4,005	45	- 1.11%	11,839	48
15:09	4,005	45	- 1.11%	11,751	47
15:08	4,005	45	- 1.11%	11,726	47
15:07	4,010	40	- 0.99%	11,620	47
15:06	4,010	40	- 0.99%	11,598	47
15:05	4,005	45	- 1.11%	11,588	47
15:00	4,020	30	- 0.74%	11,418	46