시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,080	50	+ 1.24%	27,043	110
13:00	4,080	50	+ 1.24%	26,993	109
12:59	4,080	50	+ 1.24%	26,965	109
12:56	4,080	50	+ 1.24%	26,775	109
12:52	4,090	60	+ 1.49%	26,774	109
12:49	4,075	45	+ 1.12%	26,773	109
12:48	4,080	50	+ 1.24%	26,667	108
12:47	4,080	50	+ 1.24%	26,466	107
12:46	4,075	45	+ 1.12%	26,451	107
12:43	4,085	55	+ 1.37%	26,407	107