시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,090	60	+ 1.49%	28,434	115
13:27	4,085	55	+ 1.37%	28,433	115
13:25	4,090	60	+ 1.49%	28,423	115
13:24	4,075	45	+ 1.12%	28,412	115
13:23	4,070	40	+ 0.99%	28,155	114
13:19	4,065	35	+ 0.87%	27,478	111
13:12	4,070	40	+ 0.99%	27,412	111
13:11	4,075	45	+ 1.12%	27,411	111
13:08	4,070	40	+ 0.99%	27,311	111
13:07	4,080	50	+ 1.24%	27,231	110