시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,090	60	+ 1.49%	29,231	119
13:51	4,095	65	+ 1.61%	29,131	118
13:49	4,100	70	+ 1.74%	29,063	118
13:48	4,090	60	+ 1.49%	29,002	118
13:46	4,090	60	+ 1.49%	28,918	117
13:41	4,085	55	+ 1.37%	28,888	117
13:40	4,080	50	+ 1.24%	28,735	117
13:39	4,095	65	+ 1.61%	28,601	116
13:33	4,080	50	+ 1.24%	28,571	116
13:29	4,095	65	+ 1.61%	28,483	116