시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,075	45	+ 1.12%	30,276	123
14:09	4,080	50	+ 1.24%	30,262	123
14:08	4,080	50	+ 1.24%	30,146	122
14:06	4,090	60	+ 1.49%	30,047	122
14:05	4,090	60	+ 1.49%	30,038	122
14:04	4,085	55	+ 1.37%	30,010	122
14:03	4,090	60	+ 1.49%	29,520	120
13:59	4,095	65	+ 1.61%	29,294	119
13:56	4,085	55	+ 1.37%	29,293	119
13:54	4,090	60	+ 1.49%	29,263	119