시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,120	90	+ 2.23%	32,071	130
14:25	4,115	85	+ 2.11%	31,919	130
14:24	4,115	85	+ 2.11%	31,757	129
14:23	4,120	90	+ 2.23%	31,657	129
14:21	4,115	85	+ 2.11%	31,491	128
14:20	4,105	75	+ 1.86%	31,479	128
14:19	4,115	85	+ 2.11%	31,470	128
14:18	4,115	85	+ 2.11%	31,458	128
14:17	4,100	70	+ 1.74%	30,396	123
14:12	4,100	70	+ 1.74%	30,366	123