시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,090	60	+ 1.49%	33,906	138
14:40	4,090	60	+ 1.49%	33,833	137
14:39	4,095	65	+ 1.61%	33,831	137
14:34	4,100	70	+ 1.74%	33,182	135
14:33	4,100	70	+ 1.74%	33,178	135
14:32	4,090	60	+ 1.49%	33,177	135
14:31	4,100	70	+ 1.74%	33,012	134
14:30	4,105	75	+ 1.86%	32,954	134
14:29	4,090	60	+ 1.49%	32,952	134
14:27	4,110	80	+ 1.99%	32,171	131