시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,090	60	+ 1.49%	35,749	145
14:53	4,085	55	+ 1.37%	35,714	145
14:52	4,100	70	+ 1.74%	35,551	144
14:51	4,085	55	+ 1.37%	35,467	144
14:48	4,080	50	+ 1.24%	35,454	144
14:46	4,080	50	+ 1.24%	35,449	144
14:45	4,085	55	+ 1.37%	35,444	144
14:44	4,070	40	+ 0.99%	35,443	144
14:43	4,075	45	+ 1.12%	35,233	143
14:42	4,080	50	+ 1.24%	34,015	138