시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,055	25	+ 0.62%	1,740	7
09:06	4,080	50	+ 1.24%	1,525	6
09:05	4,090	60	+ 1.49%	1,475	6
09:04	4,090	60	+ 1.49%	1,462	6
09:02	4,030	0	0.00%	1,460	6
09:01	4,080	50	+ 1.24%	436	2
09:00	4,090	60	+ 1.49%	420	2