시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,075	45	+ 1.12%	2,186	9
09:19	4,065	35	+ 0.87%	2,078	8
09:18	4,090	60	+ 1.49%	1,978	8
09:17	4,090	60	+ 1.49%	1,952	8
09:16	4,090	60	+ 1.49%	1,951	8
09:15	4,090	60	+ 1.49%	1,894	8
09:14	4,090	60	+ 1.49%	1,874	8
09:10	4,090	60	+ 1.49%	1,849	7
09:09	4,085	55	+ 1.37%	1,832	7
09:08	4,060	30	+ 0.74%	1,784	7