시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,125	95	+ 2.36%	3,649	15
09:32	4,130	100	+ 2.48%	3,390	14
09:31	4,130	100	+ 2.48%	3,369	14
09:30	4,135	105	+ 2.61%	3,364	14
09:29	4,125	95	+ 2.36%	3,332	14
09:28	4,125	95	+ 2.36%	3,107	13
09:26	4,080	50	+ 1.24%	3,101	13
09:25	4,090	60	+ 1.49%	3,054	12
09:24	4,100	70	+ 1.74%	3,047	12
09:21	4,080	50	+ 1.24%	2,356	10