시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,100	70	+ 1.74%	6,457	26
09:50	4,070	40	+ 0.99%	6,204	25
09:49	4,080	50	+ 1.24%	5,636	23
09:48	4,085	55	+ 1.37%	5,543	23
09:46	4,095	65	+ 1.61%	5,513	23
09:41	4,095	65	+ 1.61%	5,431	22
09:40	4,095	65	+ 1.61%	5,231	21
09:39	4,095	65	+ 1.61%	4,983	20
09:35	4,120	90	+ 2.23%	4,348	18
09:34	4,130	100	+ 2.48%	3,759	15