시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,050	20	+ 0.50%	8,483	35
10:07	4,065	35	+ 0.87%	8,075	33
10:06	4,065	35	+ 0.87%	8,051	33
10:04	4,065	35	+ 0.87%	8,026	33
10:03	4,065	35	+ 0.87%	8,025	33
10:00	4,060	30	+ 0.74%	7,859	32
09:58	4,060	30	+ 0.74%	7,858	32
09:57	4,095	65	+ 1.61%	6,501	27
09:56	4,095	65	+ 1.61%	6,499	27
09:55	4,095	65	+ 1.61%	6,488	26