시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,105	75	+ 1.86%	36,446	148
15:06	4,100	70	+ 1.74%	36,441	148
15:04	4,085	55	+ 1.37%	36,190	147
15:03	4,090	60	+ 1.49%	36,149	147
15:02	4,100	70	+ 1.74%	36,049	146
14:59	4,090	60	+ 1.49%	36,016	146
14:58	4,075	45	+ 1.12%	35,905	146
14:57	4,075	45	+ 1.12%	35,862	146
14:56	4,085	55	+ 1.37%	35,820	146
14:55	4,090	60	+ 1.49%	35,775	145