시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,040	10	+ 0.25%	9,095	37
10:19	4,025	5	- 0.12%	9,041	37
10:18	4,030	0	0.00%	8,992	37
10:17	4,030	0	0.00%	8,923	36
10:16	4,035	5	+ 0.12%	8,872	36
10:14	4,035	5	+ 0.12%	8,756	36
10:13	4,040	10	+ 0.25%	8,701	35
10:11	4,045	15	+ 0.37%	8,699	35
10:10	4,055	25	+ 0.62%	8,588	35
10:09	4,055	25	+ 0.62%	8,586	35