시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,025	5	- 0.12%	10,364	42
10:36	4,025	5	- 0.12%	10,291	42
10:34	4,040	10	+ 0.25%	9,617	39
10:33	4,040	10	+ 0.25%	9,616	39
10:32	4,040	10	+ 0.25%	9,613	39
10:31	4,075	45	+ 1.12%	9,459	39
10:29	4,080	50	+ 1.24%	9,403	38
10:28	4,045	15	+ 0.37%	9,383	38
10:27	4,040	10	+ 0.25%	9,226	38
10:26	4,040	10	+ 0.25%	9,096	37