시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,040	10	+ 0.25%	11,720	48
10:54	4,040	10	+ 0.25%	11,624	47
10:50	4,055	25	+ 0.62%	11,614	47
10:49	4,055	25	+ 0.62%	11,584	47
10:48	4,060	30	+ 0.74%	11,573	47
10:47	4,040	10	+ 0.25%	11,485	47
10:46	4,070	40	+ 0.99%	11,385	46
10:41	4,040	10	+ 0.25%	10,470	43
10:40	4,025	5	- 0.12%	10,439	42
10:39	4,025	5	- 0.12%	10,399	42