시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,075	45	+ 1.12%	22,632	92
11:11	4,070	40	+ 0.99%	21,483	87
11:10	4,055	25	+ 0.62%	20,891	85
11:09	4,045	15	+ 0.37%	20,006	81
11:08	4,070	40	+ 0.99%	17,387	71
11:07	4,075	45	+ 1.12%	14,033	57
11:01	4,080	50	+ 1.24%	12,693	52
11:00	4,055	25	+ 0.62%	12,330	50
10:59	4,055	25	+ 0.62%	12,107	49
10:57	4,035	5	+ 0.12%	11,763	48